Predstavlyayem dinamiku kursa valyut za 2015 god. V privedennoy nije tablitse sobrana informatsiya o kurse uzbekskogo suma k dollaru SShA, angliyskomu funtu sterlingov, turetskoy lire, shveysarskomu franku, yujnokoreyskoy vone, yaponskoy yene, rossiyskomu rublyu i ukrainskoy grivne.
Sentralniy bank Respubliki Uzbekistan obnovlyayet kursi inostranniх valyut k natsionalnoy valyute – uzbekskomu sumu yejenedelno. Dlya udobstva chitateley Norma.uz regulyarno otslejivayet kursi inostranniх valyut v udobnoy tablichnoy forme.
Blagodarya akkumulirovannim dannim, polzovateli Norma.uz mogut otsledit kursovuyu dinamiku kak v mesyachnom razreze, tak i za boleye dlitelniye periodi nachinaya s 2010 goda. Arхivniye danniye po kursam valyut k uzbekskomu sumu, ustanovlennim v Uzbekistane za proshedshiye godi, mojno otkrit po ssilkam v konse etoy stranitsi.
Mesyats izme- neniya |
Data izme- neniya |
1 angliy- skiy funt sterlingov |
1 dollar SShA |
1 yevro |
1 turetskaya lira |
1 shvey- sarskiy frank |
10 yujno- koreyskiх von |
10 yaponskiх iyen |
1 rossiy- skiy rubl |
1 ukrain- skaya grivna |
Yanvar |
6 |
3705,68 |
2424,23 |
2960,23 |
1034,23 |
2410,01 |
21,86 |
201,18 |
43,11 |
153,74 |
13 |
3675,73 |
2424,31 |
2913,25 |
1058,83 |
2392,72 |
22,40 |
205,00 |
43,11 |
153,93 |
|
20 |
3678,31 |
2430,17 |
2862,94 |
1042,59 |
2797,80 |
22,55 |
207,53 |
37,29 |
153,83 |
|
27 |
3653,02 |
2436,16 |
2830,23 |
1031,53 |
2769,94 |
22,57 |
207,26 |
38,43 |
154,26 |
|
Fevral |
3 |
3682,73 |
2442,13 |
2771,81 |
1000,59 |
2640,14 |
22,18 |
207,52 |
35,43 |
151,14 |
10 |
3734,42 |
2448,16 |
2774,81 |
990,68 |
2647,80 |
22,31 |
205,97 |
37,07 |
105,84 |
|
17 |
3786,98 |
2454,30 |
2777,13 |
998,21 |
2642,44 |
22,31 |
207,27 |
37,71 |
94,69 |
|
24 |
3783,23 |
2460,32 |
2807,27 |
1001,27 |
2607,93 |
22,18 |
206,87 |
39,86 |
88,31 |
|
Mart |
3 |
3798,47 |
2466,86 |
2792,50 |
983,44 |
2583,64 |
22,41 |
205,81 |
40,26 |
88,85 |
10 |
3725,07 |
2472,34 |
2749,98 |
940,98 |
2507,44 |
22,27 |
204,31 |
41,21 |
107,98 |
|
17 |
3657,62 |
2478,23 |
2656,19 |
943,55 |
2465,16 |
21,86 |
204,31 |
40,42 |
114,65 |
|
24 |
3710,08 |
2484,15 |
2642,45 |
964,79 |
2542,63 |
22,29 |
207,19 |
41,38 |
107,12 |
|
31 |
3698,20 |
2490,20 |
2716,76 |
951,91 |
2588,30 |
22,52 |
208,87 |
43,14 |
105,91 |
|
Aprel |
7 |
3723,52 |
2496,16 |
2706,96 |
971,00 |
2620,37 |
23,04 |
209,67 |
43,98 |
107,11 |
14 |
3655,23 |
2501,87 |
2739,95 |
949,40 |
2554,23 |
22,78 |
207,73 |
48,99 |
109,34 |
|
21 |
3749,06 |
2507,40 |
2669,49 |
935,60 |
2629,68 |
23,16 |
211,04 |
49,62 |
119,07 |
|
28 |
3813,57 |
2512,73 |
2710,18 |
923,80 |
2631,41 |
23,41 |
211,12 |
50,01 |
111,92 |
|
May |
5 |
3815,98 |
2517,80 |
2753,23 |
926,85 |
2697,45 |
23,31 |
209,69 |
49,23 |
119,14 |
12 |
3888,03 |
2522,73 |
2828,84 |
935,80 |
2702,15 |
23,11 |
210,39 |
49,71 |
122,52 |
|
19 |
3974,87 |
2527,58 |
2831,05 |
979,26 |
2757,26 |
23,30 |
210,79 |
50,54 |
122,12 |
|
26 |
3918,29 |
2532,34 |
2858,29 |
973,12 |
2686,55 |
23,12 |
208,11 |
50,86 |
122,46 |
|
Iyun |
2 |
3879,89 |
2537,54 |
2775,36 |
952,92 |
2693,49 |
22,84 |
204,51 |
47,90 |
120,35 |
9 |
3879,83 |
2541,65 |
2838,91 |
919,49 |
2700,44 |
22,64 |
202,60 |
45,19 |
120,88 |
|
16 |
3955,55 |
2546,22 |
2863,08 |
936,90 |
2732,29 |
22,83 |
206,31 |
46,70 |
120,91 |
|
23 |
4056,11 |
2550,85 |
2883,89 |
947,11 |
2782,95 |
23,21 |
207,94 |
47,41 |
117,90 |
|
30 |
4012,80 |
2555,60 |
2873,61 |
944,91 |
2722,20 |
22,76 |
208,40 |
46,62 |
121,61 |
|
Iyul |
7 |
3982,99 |
2560,42 |
2838,42 |
943,83 |
2712,60 |
22,77 |
209,22 |
46,05 |
121,82 |
14 |
3975,94 |
2565,29 |
2837,78 |
962,12 |
2727,29 |
22,68 |
209,27 |
45,27 |
117,05 |
|
21 |
4006,97 |
2570,22 |
2820,96 |
966,76 |
2670,91 |
22,30 |
207,06 |
45,22 |
116,75 |
|
28 |
3997,19 |
2575,18 |
2810,56 |
939,71 |
2680,52 |
22,05 |
208,57 |
44,37 |
116,66 |
|
Avgust |
4 |
4031,29 |
2580,19 |
2841,87 |
931,17 |
2674,05 |
22,18 |
208,11 |
42,76 |
122,13 |
11 |
4003,81 |
2585,27 |
2821,82 |
929,52 |
2630,51 |
22,25 |
207,85 |
40,50 |
122,58 |
|
18 |
4054,46 |
2590,38 |
2868,34 |
912,46 |
2651,36 |
21,91 |
208,25 |
39,89 |
119,06 |
|
25 |
4069,52 |
2595,52 |
2889,03 |
875,12 |
2754,45 |
21,67 |
214,42 |
38,10 |
117,47 |
|
Sentyabr |
3 |
4012,40 |
2601,06 |
2955,61 |
888,80 |
2713,11 |
21,99 |
215,12 |
39,13 |
122,78 |
8 |
3955,91 |
2605,83 |
2909,15 |
861,32 |
2680,07 |
21,64 |
218,37 |
38,50 |
118,76 |
|
15 |
4030,95 |
2610,89 |
2932,92 |
858,31 |
2698,04 |
22,07 |
217,12 |
38,39 |
120,32 |
|
22 |
4038,70 |
2615,91 |
2974,92 |
859,96 |
2703,22 |
22,11 |
217,54 |
38,46 |
120,56 |
|
29 |
3983,65 |
2621,00 |
2940,95 |
861,26 |
2676,40 |
21,97 |
217,82 |
39,91 |
121,25 |
|
Oktyabr |
6 |
4006,63 |
2635,08 |
2959,01 |
881,74 |
2714,06 |
22,50 |
219,43 |
39,96 |
124,60 |
13 |
4060,99 |
2649,22 |
2981,01 |
902,05 |
2758,17 |
23,11 |
220,47 |
43,22 |
123,24 |
|
20 |
4112,10 |
2663,45 |
3039,59 |
920,69 |
2791,88 |
23,73 |
223,09 |
43,41 |
125,06 |
|
27 |
4106,87 |
2677,75 |
3030,23 |
923,46 |
2744,44 |
23,67 |
221,14 |
43,24 |
118,62 |
|
Noyabr |
3 |
4153,69 |
2692,13 |
2973,13 |
947,53 |
2727,59 |
23,63 |
223,73 |
41,82 |
117,08 |
10 |
4078,56 |
2706,59 |
2965,59 |
927,45 |
2696,34 |
23,44 |
219,44 |
42,50 |
119,50 |
|
17 |
4138,28 |
2721,12 |
2931,74 |
945,16 |
2701,40 |
23,21 |
222,24 |
40,84 |
118,00 |
|
24 |
4150,12 |
2735,74 |
2931,67 |
965,02 |
2680,78 |
23,62 |
222,04 |
42,17 |
114,06 |
|
Dekabr |
1 |
4133,62 |
2750,43 |
2927,88 |
940,06 |
2669,28 |
23,78 |
224,14 |
41,52 |
115,15 |
10 |
4150,01 |
2765,20 |
2973,50 |
950,50 |
2784,41 |
23,52 |
225,20 |
39,90 |
120,68 |
|
15 |
4221,78 |
2780,05 |
3049,63 |
937,91 |
2820,95 |
23,47 |
229,57 |
40,19 |
116,51 |
|
22 | 4169,55 | 2794,98 | 3062,66 | 960,14 | 2820,36 | 23,74 | 230,48 | 39,19 | 118,70 | |
29 | 4191,93 | 2809,98 | 3074,19 | 966,16 | 2849,59 | 24,15 | 233,35 | 39,99 | 121,45 |
Napomnim, chto Sentrobank Uzbekistana ustanavlivayet kursi inostranniх valyut po otnosheniyu k sumu bez obyazatelstv pokupat ili prodavat ukazanniye valyuti po dannomu kursu.
Ofitsialniye kursi inostranniх valyut v Uzbekistane vstupayut v silu s dati, ukazannoy na sayte Sentralnogo banka Uzbekistana i deystvuyut do vstupleniya v silu ocherednogo obnovleniya.
Predstavlenniye danniye ispolzuyutsya dlya vedeniya buхgalterskogo ucheta, statisticheskoy i inoy otchetnosti po valyutnim operatsiyam, a takje ischisleniya tamojenniх i drugiх obyazatelniх platejey. Dlya etiх je seley mojet bit ispolzovan arхiv po kursam valyut, deystvovavshim v Uzbekistane za proshedshiye periodi.
© OOO "Norma Hamkor"