|
Mesyats izme- neniya |
Data izme- neniya |
1 angliy- skiy funt sterlingov |
1 dollar SShA |
1 yevro |
1 turetskaya lira |
1 shvey- sarskiy frank |
10 yujno- koreyskiх von |
10 yaponskiх iyen |
1 rossiy- skiy rubl |
1 ukrain- skaya grivna |
|
Yanvar |
7 |
3604,91 |
2203,22 |
3034,20 |
1013,49 |
2431,81 |
20,74 |
211,08 |
67,46 |
275,64 |
|
14 |
3636,31 |
2203,29 |
2998,41 |
1018,67 |
2446,20 |
20,87 |
213,13 |
66,35 |
275,65 |
|
|
21 |
3615,98 |
2203,39 |
3003,26 |
988,82 |
2417,06 |
20,71 |
211,93 |
65,90 |
275,66 |
|
|
28 |
3635,98 |
2203,49 |
3000,05 |
949,90 |
2462,83 |
20,37 |
215,02 |
64,32 |
275,68 |
|
|
Fevral |
4 |
3629,84 |
2209,68 |
3009,93 |
978,17 |
2435,71 |
20,40 |
215,87 |
62,81 |
276,45 |
|
11 |
3636,66 |
2215,99 |
3012,05 |
999,09 |
2465,77 |
20,68 |
216,45 |
64,04 |
254,48 |
|
|
18 |
3731,30 |
2222,73 |
3019,36 |
1023,64 |
2495,77 |
20,95 |
218,77 |
63,05 |
255,25 |
|
|
25 |
3710,46 |
2229,71 |
3053,73 |
1025,67 |
2513,77 |
20,72 |
218,11 |
62,49 |
256,05 |
|
|
Mart |
4 |
3745,51 |
2236,66 |
3075,63 |
1006,33 |
2542,81 |
20,88 |
220,62 |
61,81 |
230,60 |
|
11 |
3753,58 |
2243,49 |
3085,19 |
1014,56 |
2559,02 |
21,04 |
217,71 |
61,87 |
238,98 |
|
|
18 |
3743,25 |
2250,36 |
3118,86 |
1014,50 |
2576,85 |
21,06 |
221,71 |
61,42 |
234,40 |
|
|
25 |
3721,38 |
2257,30 |
3136,52 |
1012,20 |
2556,40 |
20,91 |
220,33 |
62,01 |
221,38 |
|
|
Aprel |
1 |
3763,71 |
2262,93 |
3132,08 |
1042,44 |
2550,64 |
21,22 |
220,09 |
63,41 |
206,57 |
|
8 |
3757,65 |
2267,74 |
3137,48 |
1075,22 |
2542,02 |
21,54 |
219,68 |
63,88 |
195,48 |
|
|
15 |
3802,00 |
2272,02 |
3128,12 |
1073,07 |
2592,15 |
21,88 |
223,76 |
63,78 |
180,76 |
|
|
22 |
3823,09 |
2276,19 |
3152,75 |
1071,20 |
2577,50 |
21,94 |
221,96 |
64,05 |
202,74 |
|
|
29 |
3828,59 |
2280,28 |
3146,19 |
1068,30 |
2585,94 |
21,97 |
223,27 |
63,47 |
200,32 |
|
|
May |
6 |
3854,27 |
2284,42 |
3157,75 |
1086,73 |
2604,51 |
22,19 |
224,14 |
63,95 |
200,36 |
|
13 |
3857,21 |
2288,33 |
3172,77 |
1102,23 |
2580,15 |
22,33 |
224,43 |
65,32 |
197,37 |
|
|
20 |
3856,13 |
2292,31 |
3154,36 |
1094,18 |
2572,17 |
22,42 |
225,78 |
65,91 |
195,00 |
|
|
27 |
3866,05 |
2296,43 |
3158,92 |
1103,84 |
2562,41 |
22,44 |
225,38 |
66,92 |
196,02 |
|
|
Iyun |
3 |
3852,53 |
2300,57 |
3166,82 |
1098,18 |
2568,46 |
22,45 |
225,52 |
66,23 |
195,38 |
|
10 |
3872,84 |
2304,44 |
3143,55 |
1109,61 |
2579,98 |
22,65 |
224,80 |
66,49 |
194,87 |
|
|
17 |
3920,34 |
2308,39 |
3145,64 |
1086,30 |
2566,02 |
22,66 |
226,62 |
67,26 |
196,81 |
|
|
24 |
3938,77 |
2312,30 |
3141,91 |
1079,15 |
2584,15 |
22,72 |
226,85 |
67,18 |
195,05 |
|
|
Iyul |
1 |
3943,68 |
2316,27 |
3151,52 |
1091,29 |
2600,51 |
22,90 |
228,65 |
68,87 |
195,91 |
|
8 |
3977,45 |
2320,16 |
3166,61 |
1088,41 |
2591,78 |
22,97 |
227,15 |
67,60 |
196,17 |
|
|
15 |
3977,46 |
2324,10 |
3165,15 |
1096,84 |
2603,74 |
22,83 |
229,31 |
68,24 |
198,75 |
|
|
22 |
3980,22 |
2328,16 |
3172,31 |
1095,91 |
2595,21 |
22,67 |
230,01 |
66,21 |
199,86 |
|
|
30 |
3957,81 |
2332,24 |
3161,09 |
1110,01 |
2579,06 |
22,77 |
228,79 |
65,98 |
196,67 |
|
|
Avgust |
5 |
3930,42 |
2336,20 |
3163,60 |
1095,93 |
2578,30 |
22,62 |
227,54 |
65,39 |
195,28 |
|
12 |
3927,07 |
2340,19 |
3159,26 |
1096,36 |
2582,71 |
22,72 |
229,09 |
64,21 |
185,63 |
|
|
|
19 |
3921,91 |
2344,38 |
3168,15 |
1081,75 |
2597,07 |
23,04 |
229,26 |
65,12 |
178,48 |
|
26 |
3888,32 |
2348,02 |
3127,51 |
1078,46 |
2564,46 |
23,02 |
225,32 |
65,22 |
175,68 |
|
|
Sentyabr |
3 |
3899,82 |
2351,84 |
3112,24 |
1088,21 |
2556,07 |
23,16 |
224,37 |
63,06 |
179,34 |
|
9 |
3820,93 |
2355,69 |
3114,92 |
1091,71 |
2528,38 |
23,00 |
224,24 |
63,80 |
183,72 |
|
| 16 | 3832,63 | 2359,56 | 3117,21 | 1063,54 | 2528,46 | 22,75 | 220,15 | 62,66 | 182,20 | |
| 23 | 3865,69 | 2363,47 | 3122,57 | 1060,33 | 2518,62 | 22,75 | 217,51 | 61,53 | 175,93 | |
| 30 | 3843,00 | 2367,40 | 3084,28 | 1045,99 | 2486,76 | 22,5 | 216,44 | 61,13 | 183,39 | |
| Oktyabr | 7 | 3789,34 | 2371,45 | 3041,14 | 1036,56 | 2452,12 | 22,20 | 216,37 | 59,74 | 183,26 |
| 14 | 3827,74 | 2375,56 | 3006,57 | 1042,05 | 2493,76 | 22,28 | 221,68 | 59,08 | 183,44 | |
| 21 | 3832,11 | 2379,75 | 3016,81 | 1059,60 | 2514,00 | 22,45 | 221,74 | 57,98 | 183,75 | |
| 28 | 3839,16 | 2383,98 | 3035,95 | 1068,38 | 2510,77 | 22,66 | 220,86 | 57,02 | 184,09 | |
| Noyabr | 4 | 3813,32 | 2388,25 | 3042,15 | 1072,02 | 2471,80 | 22,20 | 211,82 | 56,91 | 184,41 |
| 11 | 3802,64 | 2392,50 | 3006,29 | 1062,25 | 2481,33 | 22,04 | 209,52 | 49,97 | 165,33 | |
| 18 | 3769,19 | 2396,79 | 3006,43 | 1077,06 | 2506,58 | 21,91 | 207,19 | 50,57 | 155,51 | |
| 25 | 3759,63 | 2401,09 | 2993,72 | 1081,08 | 2475,09 | 21,57 | 203,83 | 52,43 | 159,05 | |
| Dekabr | 2 | 3755,32 | 2405,41 | 2998,30 | 1082,15 | 2489,56 | 21,55 | 202,31 | 48,77 | 160,69 |
| 10 | 3768,24 | 2409,67 | 2984,62 | 1061,58 | 2468,17 | 21,69 | 200,49 | 45,20 | 155,21 | |
| 16 | 3793,30 | 2413,96 | 2993,56 | 1047,59 | 2501,25 | 21,90 | 203,40 | 42,43 | 153,65 | |
| 23 | 3781,82 | 2418,20 | 3000,66 | 1044,31 | 2460,77 | 22,06 | 202,36 | 39,85 | 153,35 | |
| 30 | 3774,82 | 2422,40 | 2987,74 | 1044,23 | 2456,79 | 22,07 | 201,56 | 46,55 | 153,62 |
*) Ustanovleni Sentralnim bankom RUz dlya vedeniya buхgalterskogo ucheta, statisticheskoy i inoy otchetnosti po valyutnim operatsiyam, a takje ischisleniya tamojenniх platejey. Kursi ustanovleni bez obyazatelstv SB pokupat ili prodavat valyuti po dannim kursam.
© OOO "Norma Hamkor"
